시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,865	145	+ 5.33%	13,852	40
13:41	2,870	150	+ 5.52%	13,803	40
13:40	2,885	165	+ 6.07%	13,652	40
13:39	2,880	160	+ 5.88%	13,540	39
13:38	2,885	165	+ 6.07%	13,377	39
13:37	2,895	175	+ 6.43%	13,162	38
13:36	2,885	165	+ 6.07%	12,990	38
13:33	2,890	170	+ 6.25%	12,983	38
13:32	2,940	220	+ 8.09%	12,896	37
13:31	2,970	250	+ 9.19%	12,885	37