시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,800	80	+ 2.94%	15,339	44
14:13	2,860	140	+ 5.15%	15,321	44
14:12	2,845	125	+ 4.60%	15,319	44
14:11	2,840	120	+ 4.41%	15,318	44
13:52	2,890	170	+ 6.25%	15,289	44
13:51	2,835	115	+ 4.23%	14,132	41
13:50	2,845	125	+ 4.60%	14,091	41
13:49	2,870	150	+ 5.52%	13,864	40
13:46	2,875	155	+ 5.70%	13,860	40
13:43	2,895	175	+ 6.43%	13,853	40