시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,885	165	+ 6.07%	16,355	47
14:43	2,860	140	+ 5.15%	16,330	47
14:40	2,835	115	+ 4.23%	16,198	47
14:33	2,855	135	+ 4.96%	16,179	47
14:32	2,850	130	+ 4.78%	16,178	47
14:23	2,850	130	+ 4.78%	15,980	46
14:22	2,845	125	+ 4.60%	15,425	45
14:21	2,840	120	+ 4.41%	15,363	44
14:16	2,845	125	+ 4.60%	15,352	44
14:15	2,845	125	+ 4.60%	15,340	44