시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,790	70	+ 2.57%	2,911	8
09:30	2,760	40	+ 1.47%	2,672	8
09:17	2,780	60	+ 2.21%	2,632	7
09:14	2,790	70	+ 2.57%	2,605	7
09:13	2,765	45	+ 1.65%	2,604	7
09:12	2,750	30	+ 1.10%	2,353	7
09:11	2,750	30	+ 1.10%	2,352	7
09:08	2,775	55	+ 2.02%	2,251	6
09:07	2,790	70	+ 2.57%	1,624	5
09:06	2,815	95	+ 3.49%	1,614	5