시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,765	45	+ 1.65%	3,109	9
10:12	2,765	45	+ 1.65%	3,108	9
10:11	2,755	35	+ 1.29%	3,107	9
09:55	2,775	55	+ 2.02%	3,039	9
09:54	2,775	55	+ 2.02%	3,035	9
09:53	2,775	55	+ 2.02%	3,034	9
09:46	2,775	55	+ 2.02%	3,033	9
09:35	2,790	70	+ 2.57%	3,031	9
09:34	2,765	45	+ 1.65%	3,030	9
09:33	2,810	90	+ 3.31%	2,912	8