시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	125	+ 4.60%	16,782	49
15:19	2,880	160	+ 5.88%	16,490	48
15:18	2,880	160	+ 5.88%	16,488	48
15:14	2,880	160	+ 5.88%	16,465	48
15:12	2,870	150	+ 5.52%	16,447	48
15:08	2,880	160	+ 5.88%	16,437	48
15:07	2,870	150	+ 5.52%	16,436	48
15:02	2,885	165	+ 6.07%	16,386	47
14:54	2,860	140	+ 5.15%	16,384	47
14:51	2,875	155	+ 5.70%	16,383	47