시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,648	20	- 1.20%	21,872	36
09:58	1,651	17	- 1.02%	21,289	35
09:57	1,651	17	- 1.02%	21,259	35
09:56	1,650	18	- 1.08%	20,660	34
09:55	1,655	13	- 0.78%	19,629	33
09:54	1,659	9	- 0.54%	17,719	30
09:53	1,657	11	- 0.66%	16,505	27
09:51	1,696	28	+ 1.68%	10,543	18
09:50	1,659	9	- 0.54%	10,503	18
09:46	1,659	9	- 0.54%	10,003	17