시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,638	30	- 1.80%	27,050	45
10:20	1,637	31	- 1.86%	26,969	45
10:14	1,639	29	- 1.74%	26,938	45
10:13	1,638	30	- 1.80%	25,746	43
10:12	1,638	30	- 1.80%	25,083	42
10:10	1,643	25	- 1.50%	24,462	41
10:04	1,646	22	- 1.32%	23,362	39
10:02	1,647	21	- 1.26%	23,209	39
10:01	1,649	19	- 1.14%	23,208	39
10:00	1,644	24	- 1.44%	22,515	37