시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,647	21	- 1.26%	33,659	56
10:35	1,644	24	- 1.44%	33,579	56
10:34	1,640	28	- 1.68%	32,732	54
10:32	1,640	28	- 1.68%	32,704	54
10:30	1,640	28	- 1.68%	31,574	52
10:29	1,640	28	- 1.68%	31,524	52
10:28	1,636	32	- 1.92%	31,522	52
10:27	1,636	32	- 1.92%	31,519	52
10:26	1,636	32	- 1.92%	31,054	51
10:22	1,633	35	- 2.10%	30,910	51