시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,634	34	- 2.04%	40,529	67
10:54	1,636	32	- 1.92%	40,372	67
10:51	1,634	34	- 2.04%	39,760	66
10:50	1,635	33	- 1.98%	39,715	66
10:46	1,640	28	- 1.68%	37,460	62
10:45	1,642	26	- 1.56%	36,940	61
10:44	1,644	24	- 1.44%	36,186	60
10:43	1,644	24	- 1.44%	35,496	59
10:41	1,644	24	- 1.44%	34,880	58
10:40	1,650	18	- 1.08%	33,662	56