시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,635	33	- 1.98%	43,019	71
11:34	1,634	34	- 2.04%	42,994	71
11:33	1,627	41	- 2.46%	42,150	70
11:30	1,627	41	- 2.46%	41,966	69
11:27	1,624	44	- 2.64%	41,964	69
11:25	1,627	41	- 2.46%	41,738	69
11:23	1,630	38	- 2.28%	41,735	69
11:22	1,630	38	- 2.28%	41,725	69
11:17	1,630	38	- 2.28%	41,254	68
11:16	1,632	36	- 2.16%	40,674	67