시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,629	39	- 2.34%	44,690	74
12:01	1,628	40	- 2.40%	44,689	74
12:00	1,632	36	- 2.16%	44,539	73
11:55	1,637	31	- 1.86%	44,280	73
11:46	1,637	31	- 1.86%	44,241	73
11:45	1,637	31	- 1.86%	44,239	73
11:44	1,635	33	- 1.98%	43,735	72
11:40	1,635	33	- 1.98%	43,730	72
11:39	1,636	32	- 1.92%	43,717	72
11:38	1,636	32	- 1.92%	43,715	72