시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,641	27	- 1.62%	48,911	81
12:39	1,650	18	- 1.08%	47,604	78
12:38	1,650	18	- 1.08%	47,594	78
12:35	1,650	18	- 1.08%	47,580	78
12:32	1,639	29	- 1.74%	47,555	78
12:28	1,633	35	- 2.10%	46,072	76
12:09	1,633	35	- 2.10%	46,071	76
12:08	1,633	35	- 2.10%	46,069	76
12:07	1,632	36	- 2.16%	46,068	76
12:05	1,629	39	- 2.34%	46,067	76