시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,642	26	- 1.56%	50,204	83
13:46	1,640	28	- 1.68%	49,653	82
13:45	1,643	25	- 1.50%	49,046	81
13:41	1,647	21	- 1.26%	49,009	81
13:40	1,643	25	- 1.50%	49,007	81
13:22	1,647	21	- 1.26%	49,006	81
13:06	1,645	23	- 1.38%	49,004	81
13:05	1,642	26	- 1.56%	49,002	81
13:00	1,645	23	- 1.38%	48,940	81
12:50	1,643	25	- 1.50%	48,938	81