시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,661	7	- 0.42%	8,925	15
09:20	1,671	3	+ 0.18%	8,373	14
09:19	1,672	4	+ 0.24%	7,897	13
09:17	1,674	6	+ 0.36%	7,259	12
09:14	1,671	3	+ 0.18%	6,661	11
09:13	1,661	7	- 0.42%	3,860	6
09:12	1,676	8	+ 0.48%	1,439	2
09:11	1,681	13	+ 0.78%	652	1
09:10	1,677	9	+ 0.54%	649	1
09:09	1,672	4	+ 0.24%	389	1