시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,692	24	+ 1.44%	10,000	17
09:43	1,700	32	+ 1.92%	9,997	17
09:42	1,651	17	- 1.02%	9,951	17
09:41	1,689	21	+ 1.26%	9,950	17
09:35	1,701	33	+ 1.98%	9,940	17
09:31	1,699	31	+ 1.86%	9,840	16
09:27	1,690	22	+ 1.32%	9,783	16
09:26	1,682	14	+ 0.84%	9,679	16
09:25	1,680	12	+ 0.72%	9,560	16
09:22	1,666	2	- 0.12%	9,540	16