시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,657	11	- 0.66%	51,685	85
15:16	1,650	18	- 1.08%	51,645	85
15:14	1,647	21	- 1.26%	51,643	85
15:03	1,647	21	- 1.26%	51,467	85
14:30	1,646	22	- 1.32%	50,949	84
14:21	1,639	29	- 1.74%	50,944	84
14:09	1,644	24	- 1.44%	50,481	83
14:08	1,643	25	- 1.50%	50,480	83
14:06	1,638	30	- 1.80%	50,477	83
14:01	1,642	26	- 1.56%	50,375	83