시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,290	440	+ 3.71%	117,214	1,435
13:16	12,280	430	+ 3.63%	116,750	1,429
13:14	12,290	440	+ 3.71%	116,588	1,427
13:13	12,285	435	+ 3.67%	116,587	1,427
13:12	12,280	430	+ 3.63%	116,585	1,427
13:11	12,290	440	+ 3.71%	116,405	1,425
13:10	12,290	440	+ 3.71%	116,342	1,424
13:09	12,290	440	+ 3.71%	116,341	1,424
13:08	12,290	440	+ 3.71%	116,265	1,423
13:07	12,290	440	+ 3.71%	116,196	1,422