시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,290	440	+ 3.71%	119,477	1,463
13:34	12,290	440	+ 3.71%	118,955	1,456
13:33	12,295	445	+ 3.76%	118,807	1,455
13:26	12,280	430	+ 3.63%	118,805	1,455
13:25	12,300	450	+ 3.80%	117,617	1,440
13:24	12,295	445	+ 3.76%	117,564	1,439
13:23	12,300	450	+ 3.80%	117,554	1,439
13:21	12,300	450	+ 3.80%	117,441	1,438
13:20	12,290	440	+ 3.71%	117,388	1,437
13:19	12,290	440	+ 3.71%	117,241	1,435