시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,270	420	+ 3.54%	120,045	1,470
13:48	12,270	420	+ 3.54%	119,979	1,469
13:46	12,270	420	+ 3.54%	119,909	1,468
13:44	12,270	420	+ 3.54%	119,856	1,467
13:42	12,270	420	+ 3.54%	119,806	1,467
13:41	12,270	420	+ 3.54%	119,770	1,466
13:39	12,290	440	+ 3.71%	119,692	1,465
13:38	12,290	440	+ 3.71%	119,597	1,464
13:37	12,290	440	+ 3.71%	119,564	1,464
13:36	12,290	440	+ 3.71%	119,534	1,464