시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,100	250	+ 2.11%	122,728	1,502
14:05	12,130	280	+ 2.36%	122,416	1,499
14:04	12,160	310	+ 2.62%	122,171	1,496
14:03	12,170	320	+ 2.70%	121,548	1,488
13:58	12,170	320	+ 2.70%	120,505	1,475
13:57	12,240	390	+ 3.29%	120,273	1,473
13:56	12,240	390	+ 3.29%	120,216	1,472
13:55	12,250	400	+ 3.38%	120,201	1,472
13:53	12,270	420	+ 3.54%	120,152	1,471
13:51	12,270	420	+ 3.54%	120,114	1,471