시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,100	250	+ 2.11%	123,978	1,518
14:19	12,070	220	+ 1.86%	123,946	1,517
14:18	12,080	230	+ 1.94%	123,793	1,515
14:16	12,100	250	+ 2.11%	123,109	1,507
14:14	12,100	250	+ 2.11%	123,045	1,506
14:13	12,100	250	+ 2.11%	122,990	1,506
14:12	12,100	250	+ 2.11%	122,988	1,506
14:11	12,110	260	+ 2.19%	122,868	1,504
14:09	12,110	260	+ 2.19%	122,836	1,504
14:08	12,110	260	+ 2.19%	122,792	1,503