시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,100	250	+ 2.11%	124,933	1,529
14:33	12,090	240	+ 2.03%	124,926	1,529
14:32	12,090	240	+ 2.03%	124,869	1,528
14:31	12,100	250	+ 2.11%	124,677	1,526
14:30	12,100	250	+ 2.11%	124,506	1,524
14:28	12,090	240	+ 2.03%	124,373	1,522
14:27	12,080	230	+ 1.94%	124,282	1,521
14:25	12,070	220	+ 1.86%	124,281	1,521
14:23	12,090	240	+ 2.03%	124,089	1,519
14:21	12,100	250	+ 2.11%	124,027	1,518