시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,270	420	+ 3.54%	3,277	40
09:08	12,230	380	+ 3.21%	3,143	38
09:07	12,200	350	+ 2.95%	2,910	35
09:06	12,060	210	+ 1.77%	2,423	29
09:05	12,040	190	+ 1.60%	2,357	28
09:04	11,970	120	+ 1.01%	2,170	26
09:03	12,080	230	+ 1.94%	1,660	20
09:01	12,350	500	+ 4.22%	985	12
09:00	11,690	160	- 1.35%	87	1