시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,520	670	+ 5.65%	8,571	106
09:18	12,590	740	+ 6.25%	8,477	105
09:17	12,670	820	+ 6.92%	8,037	99
09:16	12,450	600	+ 5.06%	7,846	97
09:15	12,360	510	+ 4.30%	7,690	95
09:14	12,530	680	+ 5.74%	7,166	88
09:13	12,580	730	+ 6.16%	6,083	75
09:12	12,500	650	+ 5.49%	4,389	53
09:11	12,420	570	+ 4.81%	3,772	46
09:10	12,310	460	+ 3.88%	3,397	41