시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,430	580	+ 4.90%	12,145	150
09:30	12,420	570	+ 4.81%	11,859	147
09:29	12,360	510	+ 4.30%	11,644	144
09:28	12,420	570	+ 4.81%	11,604	143
09:26	12,420	570	+ 4.81%	11,356	140
09:25	12,420	570	+ 4.81%	10,592	131
09:24	12,400	550	+ 4.64%	10,406	129
09:23	12,400	550	+ 4.64%	10,165	126
09:22	12,390	540	+ 4.56%	10,049	124
09:20	12,390	540	+ 4.56%	8,887	110