시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,070	220	+ 1.86%	126,536	1,548
14:44	12,070	220	+ 1.86%	126,260	1,545
14:43	12,080	230	+ 1.94%	125,659	1,538
14:41	12,080	230	+ 1.94%	125,655	1,538
14:40	12,080	230	+ 1.94%	125,561	1,537
14:39	12,090	240	+ 2.03%	125,215	1,533
14:38	12,090	240	+ 2.03%	125,137	1,532
14:37	12,100	250	+ 2.11%	125,069	1,531
14:36	12,090	240	+ 2.03%	125,058	1,531
14:35	12,100	250	+ 2.11%	125,006	1,530