시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,560	710	+ 5.99%	21,379	267
09:41	12,670	820	+ 6.92%	21,046	263
09:40	12,670	820	+ 6.92%	21,045	263
09:39	12,750	900	+ 7.60%	20,599	257
09:38	12,725	875	+ 7.38%	16,248	202
09:37	12,630	780	+ 6.58%	14,583	181
09:35	12,530	680	+ 5.74%	13,855	171
09:34	12,480	630	+ 5.32%	12,806	158
09:33	12,490	640	+ 5.40%	12,574	155
09:32	12,490	640	+ 5.40%	12,247	151