시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,270	420	+ 3.54%	24,015	300
09:51	12,360	510	+ 4.30%	23,981	300
09:50	12,360	510	+ 4.30%	23,949	299
09:49	12,360	510	+ 4.30%	23,948	299
09:48	12,400	550	+ 4.64%	23,769	297
09:47	12,410	560	+ 4.73%	23,192	290
09:46	12,480	630	+ 5.32%	22,291	279
09:45	12,500	650	+ 5.49%	22,183	277
09:44	12,540	690	+ 5.82%	21,842	273
09:43	12,540	690	+ 5.82%	21,642	271