시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,370	520	+ 4.39%	30,460	379
10:02	12,360	510	+ 4.30%	30,348	377
10:01	12,370	520	+ 4.39%	26,471	330
10:00	12,380	530	+ 4.47%	26,436	330
09:59	12,400	550	+ 4.64%	26,291	328
09:58	12,390	540	+ 4.56%	26,000	325
09:57	12,400	550	+ 4.64%	25,536	319
09:56	12,400	550	+ 4.64%	25,259	315
09:55	12,360	510	+ 4.30%	24,046	300
09:54	12,350	500	+ 4.22%	24,026	300