시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,400	550	+ 4.64%	35,180	437
10:12	12,400	550	+ 4.64%	35,169	437
10:11	12,400	550	+ 4.64%	35,049	436
10:10	12,400	550	+ 4.64%	34,595	430
10:09	12,420	570	+ 4.81%	34,280	426
10:08	12,440	590	+ 4.98%	34,114	424
10:07	12,450	600	+ 5.06%	33,411	415
10:06	12,435	585	+ 4.94%	33,027	411
10:05	12,480	630	+ 5.32%	32,675	406
10:04	12,380	530	+ 4.47%	30,600	380