시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,390	540	+ 4.56%	35,924	447
10:22	12,390	540	+ 4.56%	35,922	447
10:21	12,410	560	+ 4.73%	35,841	446
10:20	12,400	550	+ 4.64%	35,792	445
10:19	12,380	530	+ 4.47%	35,768	445
10:18	12,380	530	+ 4.47%	35,693	444
10:17	12,380	530	+ 4.47%	35,689	444
10:16	12,385	535	+ 4.52%	35,498	441
10:15	12,390	540	+ 4.56%	35,457	441
10:14	12,400	550	+ 4.64%	35,328	439