시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,370	520	+ 4.39%	36,634	455
10:32	12,370	520	+ 4.39%	36,503	454
10:31	12,400	550	+ 4.64%	36,477	453
10:30	12,400	550	+ 4.64%	36,412	453
10:29	12,400	550	+ 4.64%	36,385	452
10:28	12,420	570	+ 4.81%	36,285	451
10:27	12,400	550	+ 4.64%	36,165	450
10:26	12,400	550	+ 4.64%	36,132	449
10:25	12,400	550	+ 4.64%	36,012	448
10:24	12,390	540	+ 4.56%	36,008	448