시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,400	550	+ 4.64%	37,239	463
10:43	12,400	550	+ 4.64%	37,235	463
10:42	12,400	550	+ 4.64%	37,143	462
10:41	12,400	550	+ 4.64%	37,096	461
10:40	12,410	560	+ 4.73%	37,069	461
10:39	12,410	560	+ 4.73%	37,014	460
10:38	12,390	540	+ 4.56%	36,952	459
10:37	12,400	550	+ 4.64%	36,784	457
10:36	12,390	540	+ 4.56%	36,714	456
10:35	12,400	550	+ 4.64%	36,668	456