시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,330	480	+ 4.05%	104,205	1,275
10:55	12,340	490	+ 4.14%	104,122	1,274
10:54	12,310	460	+ 3.88%	104,118	1,274
10:53	12,260	410	+ 3.46%	102,831	1,258
10:52	12,250	400	+ 3.38%	102,815	1,258
10:50	12,230	380	+ 3.21%	101,243	1,238
10:49	12,200	350	+ 2.95%	100,035	1,224
10:48	12,230	380	+ 3.21%	99,516	1,217
10:47	12,180	330	+ 2.79%	91,561	1,120
10:45	11,730	120	- 1.01%	42,155	522