시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,330	480	+ 4.05%	106,168	1,299
11:07	12,330	480	+ 4.05%	106,044	1,298
11:06	12,350	500	+ 4.22%	106,017	1,297
11:05	12,330	480	+ 4.05%	105,972	1,297
11:04	12,330	480	+ 4.05%	105,947	1,296
11:03	12,330	480	+ 4.05%	105,892	1,296
11:01	12,345	495	+ 4.18%	105,581	1,292
10:59	12,340	490	+ 4.14%	105,248	1,288
10:58	12,330	480	+ 4.05%	105,117	1,286
10:57	12,330	480	+ 4.05%	104,941	1,284