시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,290	440	+ 3.71%	106,796	1,307
11:17	12,300	450	+ 3.80%	106,773	1,306
11:16	12,300	450	+ 3.80%	106,679	1,305
11:15	12,300	450	+ 3.80%	106,637	1,305
11:14	12,300	450	+ 3.80%	106,596	1,304
11:13	12,290	440	+ 3.71%	106,577	1,304
11:12	12,290	440	+ 3.71%	106,462	1,303
11:11	12,290	440	+ 3.71%	106,456	1,303
11:10	12,290	440	+ 3.71%	106,368	1,301
11:09	12,320	470	+ 3.97%	106,241	1,300