시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,060	210	+ 1.77%	127,033	1,554
15:04	12,050	200	+ 1.69%	127,032	1,554
15:03	12,050	200	+ 1.69%	127,022	1,554
15:02	12,060	210	+ 1.77%	126,997	1,554
15:00	12,060	210	+ 1.77%	126,700	1,550
14:58	12,050	200	+ 1.69%	126,691	1,550
14:57	12,060	210	+ 1.77%	126,679	1,550
14:54	12,070	220	+ 1.86%	126,629	1,550
14:53	12,070	220	+ 1.86%	126,624	1,550
14:48	12,070	220	+ 1.86%	126,580	1,549