시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,330	480	+ 4.05%	107,638	1,317
11:27	12,330	480	+ 4.05%	107,588	1,316
11:26	12,310	460	+ 3.88%	107,485	1,315
11:25	12,310	460	+ 3.88%	107,433	1,315
11:24	12,330	480	+ 4.05%	107,277	1,313
11:23	12,315	465	+ 3.92%	107,253	1,312
11:22	12,310	460	+ 3.88%	107,250	1,312
11:21	12,295	445	+ 3.76%	107,041	1,310
11:20	12,300	450	+ 3.80%	107,018	1,309
11:19	12,250	400	+ 3.38%	106,999	1,309