시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,320	470	+ 3.97%	109,144	1,336
11:38	12,330	480	+ 4.05%	109,017	1,334
11:37	12,340	490	+ 4.14%	108,938	1,333
11:36	12,340	490	+ 4.14%	108,903	1,333
11:35	12,330	480	+ 4.05%	108,694	1,330
11:34	12,330	480	+ 4.05%	108,689	1,330
11:33	12,320	470	+ 3.97%	108,672	1,330
11:31	12,270	420	+ 3.54%	108,646	1,330
11:30	12,340	490	+ 4.14%	107,892	1,320
11:29	12,340	490	+ 4.14%	107,850	1,320