시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,350	500	+ 4.22%	109,635	1,342
11:48	12,350	500	+ 4.22%	109,631	1,342
11:47	12,350	500	+ 4.22%	109,567	1,341
11:46	12,350	500	+ 4.22%	109,563	1,341
11:45	12,340	490	+ 4.14%	109,404	1,339
11:44	12,340	490	+ 4.14%	109,368	1,338
11:43	12,330	480	+ 4.05%	109,322	1,338
11:42	12,340	490	+ 4.14%	109,212	1,336
11:41	12,330	480	+ 4.05%	109,190	1,336
11:40	12,320	470	+ 3.97%	109,189	1,336