시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,350	500	+ 4.22%	110,269	1,350
11:58	12,350	500	+ 4.22%	110,009	1,346
11:57	12,350	500	+ 4.22%	110,004	1,346
11:56	12,350	500	+ 4.22%	109,924	1,345
11:55	12,350	500	+ 4.22%	109,920	1,345
11:54	12,350	500	+ 4.22%	109,842	1,344
11:53	12,350	500	+ 4.22%	109,838	1,344
11:52	12,350	500	+ 4.22%	109,788	1,344
11:51	12,350	500	+ 4.22%	109,729	1,343
11:50	12,350	500	+ 4.22%	109,725	1,343