시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,340	490	+ 4.14%	111,460	1,364
12:08	12,340	490	+ 4.14%	111,343	1,363
12:07	12,340	490	+ 4.14%	111,263	1,362
12:06	12,350	500	+ 4.22%	111,169	1,361
12:05	12,350	500	+ 4.22%	111,131	1,360
12:04	12,340	490	+ 4.14%	111,103	1,360
12:03	12,340	490	+ 4.14%	110,824	1,356
12:02	12,330	480	+ 4.05%	110,804	1,356
12:01	12,345	495	+ 4.18%	110,425	1,351
12:00	12,345	495	+ 4.18%	110,328	1,350