시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,290	440	+ 3.71%	112,320	1,375
12:19	12,160	310	+ 2.62%	112,308	1,375
12:18	12,330	480	+ 4.05%	112,127	1,372
12:16	12,330	480	+ 4.05%	111,983	1,371
12:15	12,350	500	+ 4.22%	111,774	1,368
12:14	12,350	500	+ 4.22%	111,771	1,368
12:13	12,350	500	+ 4.22%	111,676	1,367
12:12	12,350	500	+ 4.22%	111,629	1,366
12:11	12,340	490	+ 4.14%	111,591	1,366
12:10	12,350	500	+ 4.22%	111,487	1,365