시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,290	440	+ 3.71%	113,528	1,390
12:30	12,300	450	+ 3.80%	113,505	1,389
12:29	12,300	450	+ 3.80%	113,374	1,388
12:28	12,330	480	+ 4.05%	113,273	1,387
12:27	12,330	480	+ 4.05%	113,230	1,386
12:26	12,330	480	+ 4.05%	112,977	1,383
12:25	12,330	480	+ 4.05%	112,974	1,383
12:24	12,335	485	+ 4.09%	112,682	1,379
12:23	12,340	490	+ 4.14%	112,562	1,378
12:21	12,310	460	+ 3.88%	112,437	1,376