시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,290	440	+ 3.71%	114,882	1,406
12:41	12,290	440	+ 3.71%	114,800	1,405
12:40	12,290	440	+ 3.71%	114,730	1,404
12:39	12,290	440	+ 3.71%	114,707	1,404
12:38	12,290	440	+ 3.71%	114,551	1,402
12:37	12,290	440	+ 3.71%	114,528	1,402
12:36	12,290	440	+ 3.71%	114,475	1,401
12:35	12,290	440	+ 3.71%	114,451	1,401
12:34	12,290	440	+ 3.71%	114,373	1,400
12:33	12,290	440	+ 3.71%	114,285	1,399