시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,280	430	+ 3.63%	115,401	1,413
12:51	12,280	430	+ 3.63%	115,397	1,413
12:50	12,280	430	+ 3.63%	115,314	1,412
12:49	12,280	430	+ 3.63%	115,310	1,412
12:48	12,280	430	+ 3.63%	115,250	1,411
12:47	12,280	430	+ 3.63%	115,185	1,410
12:46	12,285	435	+ 3.67%	115,053	1,408
12:45	12,290	440	+ 3.71%	115,049	1,408
12:44	12,290	440	+ 3.71%	114,968	1,407
12:43	12,290	440	+ 3.71%	114,886	1,406