시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,290	440	+ 3.71%	116,127	1,422
13:04	12,290	440	+ 3.71%	116,078	1,421
13:02	12,290	440	+ 3.71%	116,048	1,421
13:00	12,290	440	+ 3.71%	115,996	1,420
12:59	12,290	440	+ 3.71%	115,945	1,419
12:58	12,290	440	+ 3.71%	115,917	1,419
12:57	12,290	440	+ 3.71%	115,870	1,418
12:55	12,280	430	+ 3.63%	115,850	1,418
12:54	12,280	430	+ 3.63%	115,497	1,414
12:53	12,280	430	+ 3.63%	115,493	1,414