시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,100	250	+ 2.11%	128,870	1,577
15:19	12,100	250	+ 2.11%	128,419	1,571
15:18	12,060	210	+ 1.77%	128,147	1,568
15:17	12,060	210	+ 1.77%	128,111	1,567
15:16	12,060	210	+ 1.77%	128,081	1,567
15:15	12,030	180	+ 1.52%	127,934	1,565
15:14	12,045	195	+ 1.65%	127,541	1,561
15:13	12,060	210	+ 1.77%	127,443	1,559
15:11	12,050	200	+ 1.69%	127,077	1,555
15:10	12,060	210	+ 1.77%	127,066	1,555