시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	112,400	700	+ 0.63%	954,018	108,097
13:59	112,600	900	+ 0.81%	952,156	107,888
13:58	112,500	800	+ 0.72%	951,692	107,835
13:57	112,600	900	+ 0.81%	951,140	107,773
13:56	112,300	600	+ 0.54%	949,937	107,638
13:55	112,400	700	+ 0.63%	948,064	107,428
13:54	112,800	1,100	+ 0.99%	947,357	107,348
13:53	112,300	600	+ 0.54%	944,991	107,082
13:52	112,500	800	+ 0.72%	942,834	106,840
13:51	112,600	900	+ 0.81%	941,196	106,655